IPOpulse

Stock Ticker

298 companies with 11 Jun prices · Click any for chart, news, 52W range

298
With prices today
88
Gainers
188
Losers
Filter →
Open Screener

Top 200 by market cap

Advanced screener →
#CompanySymbolSectorLTP1D %Mkt Cap
1Tenneco Clean Air India LimitedTENNINDAuto₹566-2.14%
2Industrial & Prudential Investment Company LimitedINDPRUD₹6,450+0.00%
3Deccan Gold Mines LimitedDECNGOLD₹155.56-1.89%
4Central Mine Planning & Design Institute LimitedCMPDI₹231.84+0.63%
5Ultramarine & Pigments LimitedULTRAMAR₹382-0.43%
6Tamboli Industries LimitedTAMBOLIIN₹180.51-2.26%
7Taal Tech LimitedTAALTECH₹3,379+0.00%
8Singer India LimitedSINGERIND₹68.7-1.12%
9RSD Finance LimitedRSDFIN₹79.8+0.00%
10Quint Digital LimitedQUINT₹41.85-2.56%
11Om Power Transmission LimitedOMPOWER₹179.28+2.39%
12Majestic Auto LimitedMAJESAUT₹325.8-2.75%
13Madhav Infra Projects LimitedMADHAVIPL₹8.78+0.34%
14Kilburn Engineering LimitedKLBRENG-B₹459.05-0.97%
15Kiran Vyapar LimitedKIRANVYPAR₹190.2-0.85%
16Nile LimitedNILE₹1,688.7+0.36%
17Grand Oak Canyons Distillery LimitedGRANDOAK₹35.84-5.51%
18Fedders Holding LimitedFEDDERSHOL₹34.79+0.43%
19Kanchi Karpooram LimitedKANCHI₹352.2+0.00%
20Dr Agarwals Eye Hospital LimitedDRAGARWQ₹4,932.4-0.12%
21Bajaj Steel Industries LimitedBAJAJST₹367.05-0.76%
22Asian Star Company LimitedASTAR₹606+0.00%
23Amir Chand Jagdish Kumar (Exports) LimitedAMIRCHAND₹120+0.25%
24Abans Enterprises LimitedABANSENT₹25.83-0.04%
25ABM Knowledgeware LimitedABMKNO₹219.55+0.00%
26WPIL LimitedWPIL₹420.4-0.45%
27Saraswati Commercial India LimitedZSARACOM₹9,300.5-0.04%
28Zodiac Energy LimitedZODIAC₹266.55-2.79%
29ZF Steering Gear (India) LimitedZFSTEERING₹667.6+0.93%
30Wim Plast LimitedWIMPLAST₹335.1
31Welspun Specialty Solutions LimitedWELSPLSOL₹57.26+2.87%
32Veljan Denison LimitedVELJAN₹1,300+1.34%
33Thakkers Developers LimitedTHAKDEV₹115.1+0.00%
34Thacker & Company LimitedTHACKER₹1,138-4.98%
35TechNVision Ventures LimitedTECHNVISN₹5,420+0.00%
36TCC Concept LimitedTCC₹374+1.51%
37Suryalata Spinning Mills LimitedSURYALA₹426-0.11%
38Sonal Mercantile LimitedSONAL₹88.05
39Sika Interplant Systems LimitedSIKA₹912.3+0.83%
40Shri Krishna Devcon LimitedSHRIKRISH₹43+0.42%
41Shardul Securities LimitedSHARDUL₹29.37+0.00%
42Sharat Industries LimitedSHINDL₹157.8+0.35%
43Shri Bajrang Alliance LimitedSHBAJRG₹201.05+0.18%
44Shanti Educational Initiatives LimitedSEIL₹199+0.91%
45Scan Steels LimitedSCANSTL₹34.21-2.17%
46Sayaji Hotels LimitedSAYAJIHOTL₹290
47Shree Ajit Pulp & Paper LimitedSAPPL₹287+0.00%
48RRIL LimitedRRIL₹20.24+0.00%
49Rajapalayam Mills LimitedRAJPALAYAM₹803-0.14%
50Premco Global LimitedPREMCO₹372.1-0.40%
51Pradeep Metals LimitedPRADPME₹489-1.76%
52Praveg LimitedPRAVEG₹224.95+2.02%
53Pioneer Investcorp LimitedPIONRINV₹98.5-0.86%
54Paul Merchants LimitedPML₹506.95+0.00%
55Nitta Gelatin India LimitedNITTAGELA₹1,446.4-0.66%
56Neelamalai Agro Industries LimitedNEAGI₹3,030-1.62%
57National Standard (India) LimitedNATIONSTD₹1,190+0.00%
58Media Matrix Worldwide LimitedMMWL₹12.7+0.00%
59Mercantile Ventures LimitedMERCANTILE₹26.6+4.44%
60Menon Pistons LimitedMENNPIS₹55.02-0.58%
61Mac Charles India LimitedMCCHRLS-B₹695+0.71%
62Kwality Pharmaceuticals LimitedKPL₹2,525+0.73%
63Kothari Industrial Corporation LimitedKOTIC₹152-3.53%
64Lahoti Overseas LimitedLAHOTIOV₹46+2.43%
65BN Agrochem LimitedBNAGROCHEM₹270-1.37%
66Kama Holdings LimitedKAMAHOLD₹2,580.3-0.48%
67The Indian Wood Products Company LimitedIWP₹34-1.08%
68Investment & Precision Castings LimitedINVPRECQ₹604.8+0.40%
69HB Estate Developers LimitedHBESD₹75.49+0.87%
70Balmer Lawrie Investments LimitedBLIL₹70.53+0.07%
71Black Rose Inds. LimitedBLACKROSE₹92.99-0.44%
72Hawkins Cookers LimitedHAWKINCOOK₹7,710+0.02%
73Gujarat Raffia Industries LimitedGUJRAFFIA₹41-1.82%
74Graviss Hospitality LimitedGRAVISSHO₹28.55-1.92%
75Gujarat Natural Resources LimitedGNRL₹93.2-0.12%
76Haldyn Glass LimitedHALDYNGL₹122-1.37%
77Frontier Springs LimitedFRONTSP₹1,473.7-0.21%
78Fermenta Biotech LimitedFERMENTA₹328.55+0.18%
79Elitecon International LimitedELITECON₹35.22+9.41%
80Empower India LimitedEMPOWER₹1.98+0.00%
81EL CID Investments LimitedELCIDIN₹1,17,495+0.21%
82Elantas Beck India LimitedELANTAS₹9,453-0.24%
83Disa India LimitedDISAQ₹11,317+1.46%
84Dai-Ichi Karkaria LimitedDAICHI₹232.5+0.00%
85CORONA Remedies LimitedCORONA₹1,719.4-0.86%
86Comfort Intech LimitedCOMFINTE₹6+0.50%
87John Cockerill India LimitedCOCKERILL₹10,289.5-0.01%
88B & A LimitedBNALTD₹337
89Birla Precision Technologies LimitedBIRLAPREC₹37.31+1.36%
90Bimetal Bearings LimitedBIMETAL₹640+0.00%
91Bilcare LimitedBI₹60-2.47%
92Bharat Coking Coal LimitedBHARATCOAL₹37.15-2.21%
93Beekay Steel Industries LimitedBEEKAY₹409-1.52%
94Bengal & Assam Company LimitedBENGALASM₹6,505.5-0.11%
95Available Finance LimitedAVAILFC₹155.7
96Ashika Credit Capital LimitedASHIKA₹371.9-1.04%
97Artemis Medicare Services LimitedARTEMISMED₹257-0.48%
98Ambalal Sarabhai Enterprises LimitedAMBALALSA₹32.72-1.00%
99AK Capital Services LimitedAKCAPIT₹1,680-1.90%
100ACS Technologies LimitedACSTECH₹39.8+4.99%
101Aarnav Fashions LimitedAARNAV₹24.7-0.92%
1023B Blackbio Dx Limited3BBLACKBIO₹1,233-1.63%
1033P Land Holdings Limited3PLAND₹33.6+3.38%
104Reliance Industries LimitedRELIANCEOil & Gas₹1,261.2+0.19%₹17.03 L Cr
105HDFC Bank LimitedHDFCBANKBanking₹741.5-0.72%₹11.50 L Cr
106Bharti Airtel LimitedBHARTIARTLTelecom₹1,783.3+0.46%₹10.81 L Cr
107ICICI Bank LimitedICICIBANKBanking₹1,300.5+0.56%₹9.27 L Cr
108State Bank of IndiaSBINBanking₹1,002.3-0.09%₹9.26 L Cr
109Tata Consultancy Services LimitedTCSIT₹2,123-1.43%₹7.79 L Cr
110Bajaj Finance LimitedBAJFINANCEFinancial Services₹881.8-0.26%₹5.50 L Cr
111Larsen & Toubro LimitedLTInfrastructure₹3,892.6-0.64%₹5.39 L Cr
112Hindustan Unilever LimitedHINDUNILVRFMCG₹2,155.3-0.65%₹5.10 L Cr
113Life Insurance Corporation Of IndiaLICIInsurance₹394.45-0.38%₹5.01 L Cr
114Infosys LimitedINFYIT₹1,114.4-2.70%₹4.64 L Cr
115Sun Pharmaceutical Industries LimitedSUNPHARMAPharma₹1,790+0.20%₹4.29 L Cr
116Adani Power LimitedADANIPOWERPower₹219.81-0.35%₹4.25 L Cr
117Adani Ports and Special Economic Zone LimitedADANIPORTSInfrastructure₹1,814.8-0.35%₹4.20 L Cr
118Maruti Suzuki India LimitedMARUTIAuto₹13,010-0.48%₹4.11 L Cr
119Axis Bank LimitedAXISBANKBanking₹1,315.8+0.10%₹4.09 L Cr
120Kotak Mahindra Bank LimitedKOTAKBANKBanking₹386.95-0.30%₹3.86 L Cr
121Adani Enterprises LimitedADANIENTInfrastructure₹2,939.7+0.29%₹3.82 L Cr
122Tata MotorsTATAMOTORSAuto₹3.59 L Cr
123Titan Company LimitedTITANConsumer Durables₹4,000.5-1.03%₹3.59 L Cr
124ITC LimitedITCFMCG₹282.35-0.46%₹3.55 L Cr
125Mahindra & Mahindra LimitedM&MAuto₹2,925.3-0.92%₹3.55 L Cr
126NTPC LimitedNTPCPower₹350.6-0.30%₹3.41 L Cr
127UltraTech Cement LimitedULTRACEMCOCement₹10,727-1.28%₹3.20 L Cr
128Oil & Natural Gas Corporation LimitedONGCOil & Gas₹255.5+1.43%₹3.17 L Cr
129JSW Steel LimitedJSWSTEELMetals₹1,268.4-0.11%₹3.10 L Cr
130HCL Technologies LimitedHCLTECHIT₹1,098.6-2.96%₹3.06 L Cr
131Bharat Electronics LimitedBELDefence₹405.8-0.62%₹2.98 L Cr
132Bajaj Auto LimitedBAJAJ-AUTOAuto₹10,123-0.21%₹2.83 L Cr
133Hindustan Aeronautics LimitedHALDefence₹4,215.5-0.09%₹2.82 L Cr
134Coal India LimitedCOALINDIAMining₹450.2-0.18%₹2.78 L Cr
135Nestle India LimitedNESTLEINDFMCG₹1,438.8+0.03%₹2.77 L Cr
136Power Grid Corporation of India LimitedPOWERGRIDPower₹289.15+0.68%₹2.67 L Cr
137Bajaj Finserv LimitedBAJAJFINSVFinancial Services₹1,651.5-0.76%₹2.66 L Cr
138Avenue Supermarts LimitedDMARTRetail₹4,024.7-0.46%₹2.64 L Cr
139Asian Paints LimitedASIANPAINTPaints₹2,700.1-0.55%₹2.60 L Cr
140ZomatoZOMATOConsumer Services₹2.51 L Cr
141Tata Steel LimitedTATASTEELMetals₹198.1-0.61%₹2.49 L Cr
142Adani Green Energy LimitedADANIGREENPower₹1,486.8+0.26%₹2.44 L Cr
143Hindalco Industries LimitedHINDALCOMetals₹1,028.8-1.01%₹2.32 L Cr
144Hindustan Zinc LimitedHINDZINCMetal₹542.35-0.95%₹2.31 L Cr
145ETERNAL LIMITEDETERNALConsumer Services₹235.9-1.63%₹2.20 L Cr
146Shriram Finance LimitedSHRIRAMFINFinancial Services₹892-0.60%₹2.11 L Cr
147Grasim Industries LimitedGRASIMCement₹3,056.4-0.48%₹2.08 L Cr
148Eicher Motors LimitedEICHERMOTAuto₹7,117.5-1.41%₹1.98 L Cr
149Indian Oil Corporation LimitedIOCOil & Gas₹135.56-0.96%₹1.93 L Cr
150Wipro LimitedWIPROIT₹177.11-1.02%₹1.88 L Cr
151Adani Energy Solutions LimitedADANIENSOLPower₹1,532.2-0.22%₹1.84 L Cr
152Varun Beverages LimitedVBLFMCG₹527.15+0.17%₹1.78 L Cr
153Divi's Laboratories LimitedDIVISLABHealthcare₹6,696+0.87%₹1.76 L Cr
154InterGlobe Aviation LimitedINDIGOAviation₹4,533.8+0.20%₹1.75 L Cr
155SBI Life Insurance Company LimitedSBILIFEInsurance₹1,722.2-0.38%₹1.73 L Cr
156Solar Industries India LimitedSOLARINDSChemicals₹17,660-0.21%₹1.60 L Cr
157BSE LimitedBSECapital Markets₹3,927.6-0.05%₹1.60 L Cr
158TVS Motor Company LimitedTVSMOTORAuto₹3,311.3-0.71%₹1.58 L Cr
159ICICI Prudential Asset Management Company LimitedICICIAMCFinancial Services₹3,222.1+0.57%₹1.58 L Cr
160Cummins India LimitedCUMMINSINDCapital Goods₹5,640.5+0.55%₹1.55 L Cr
161Hyundai Motor India LimitedHYUNDAIAuto₹1,867-1.27%₹1.54 L Cr
162Pidilite Industries LimitedPIDILITINDChemicals₹1,496.5-0.66%₹1.53 L Cr
163Jio Financial Services LimitedJIOFINFinancial Services₹228.54-0.71%₹1.52 L Cr
164Torrent Pharmaceuticals LimitedTORNTPHARMHealthcare₹4,523.6+1.34%₹1.51 L Cr
165Vodafone Idea LimitedIDEATelecom₹14+0.86%₹1.50 L Cr
166Samvardhana Motherson International LimitedMOTHERSONAuto₹139.96-1.58%₹1.50 L Cr
167Hitachi Energy India LimitedPOWERINDIACapital Goods₹33,355+0.27%₹1.48 L Cr
168Trent LimitedTRENTConsumer Services₹2,708-1.70%₹1.47 L Cr
169ABB India LimitedABBCapital Goods₹6,780-0.31%₹1.44 L Cr
170Polycab India LimitedPOLYCABIndustrials₹9,457-0.70%₹1.43 L Cr
171CG Power and Industrial Solutions LimitedCGPOWERCapital Goods₹912.65+0.50%₹1.43 L Cr
172Power Finance Corporation LimitedPFCFinancial Services₹419.95-2.63%₹1.42 L Cr
173Tata Motors Passenger Vehicles LimitedTMPVAuto₹374.9-1.60%₹1.40 L Cr
174DLF LimitedDLFRealty₹560.75-0.44%₹1.39 L Cr
175Bank of BarodaBANKBARODABanking₹266.15-1.17%₹1.39 L Cr
176Tata Capital LimitedTATACAPFinancial Services₹321.45+0.05%₹1.35 L Cr
177Tata Motors LimitedTMCVCapital Goods₹360.4-1.23%₹1.34 L Cr
178Bharat Heavy Electricals LimitedBHELCapital Goods₹377.4+0.03%₹1.31 L Cr
179Tech Mahindra LimitedTECHMIT₹1,446.8-2.17%₹1.31 L Cr
180Siemens LimitedSIEMENSCapital Goods₹3,569.6-0.37%₹1.28 L Cr
181Union Bank of IndiaUNIONBANKFinancial Services₹164.69-1.06%₹1.27 L Cr
182Tata Power Company LimitedTATAPOWERPower₹392.65-0.53%₹1.26 L Cr
183Cholamandalam Investment and Finance Company LimitedCHOLAFINFinancial Services₹1,462.4-0.69%₹1.26 L Cr
184GE Vernova T&D India LimitedGVT&DCapital Goods₹4,843.5-0.46%₹1.25 L Cr
185Britannia Industries LimitedBRITANNIAFMCG₹5,182.5+0.22%₹1.25 L Cr
186Indian Railway Finance Corporation LimitedIRFCFinancial Services₹93.14-1.75%₹1.24 L Cr
187Punjab National BankPNBBanking₹106.17-0.93%₹1.23 L Cr
188Bharat Petroleum Corporation LimitedBPCLOil & Gas₹284.1-1.35%₹1.23 L Cr
189Apollo Hospitals Enterprise LimitedAPOLLOHOSPHealthcare₹8,479-0.11%₹1.22 L Cr
190Siemens Energy India LimitedENRINCapital Goods₹3,469.4+1.30%₹1.22 L Cr
191Canara BankCANBKFinancial Services₹133.05-0.31%₹1.21 L Cr
192Billionbrains Garage Ventures LimitedGROWWFinancial Services₹190.44-0.61%₹1.19 L Cr
193HDFC Life Insurance Company LimitedHDFCLIFEInsurance₹547.2-0.43%₹1.19 L Cr
194LTM LimitedLTMIT₹3,853.2-2.30%₹1.17 L Cr
195Vedanta LimitedVEDLMetals₹299.9+0.20%₹1.17 L Cr
196Muthoot Finance LimitedMUTHOOTFINFinancial Services₹2,860-1.34%₹1.16 L Cr
197JINDAL STEEL LIMITEDJINDALSTELMetal₹1,124+0.26%₹1.14 L Cr
198Indian BankINDIANBFinancial Services₹827.85-0.67%₹1.12 L Cr
199Bajaj Holdings & Investment LimitedBAJAJHLDNGFinancial Services₹9,983-0.52%₹1.12 L Cr
200Bosch LimitedBOSCHLTDAuto₹38,065+0.73%₹1.11 L Cr