IPOpulse

Stock Ticker

498 companies with 19 Aug prices · Click any for chart, news, 52W range

498
With prices today
152
Gainers
339
Losers
Filter →
Open Screener

Top 200 by market cap

Advanced screener →
#CompanySymbolSectorLTP1D %Mkt Cap
1Industrial & Prudential Investment Company LimitedINDPRUD₹6,175-0.37%
2Deccan Gold Mines LimitedDECNGOLD₹233.35-4.38%
3Saraswati Commercial India LimitedZSARACOM₹12,500-4.41%
4Zodiac Energy LimitedZODIAC₹246.45-3.75%
5Central Mine Planning & Design Institute LimitedCMPDI₹237.3+1.80%
6WPIL LimitedWPIL₹451.85+5.98%
7Welspun Specialty Solutions LimitedWELSPLSOL₹48.19+0.48%
8Veljan Denison LimitedVELJAN₹1,794.55+1.18%
9Tamboli Industries LimitedTAMBOLIIN₹257.5-0.71%
10Taal Tech LimitedTAALTECH₹4,194.05-0.05%
11Singer India LimitedSINGERIND₹83.03+5.50%
12Thacker & Company LimitedTHACKER₹1,054.7+0.00%
13TechNVision Ventures LimitedTECHNVISN₹5,045.1+0.61%
14TCC Concept LimitedTCC₹252.05-0.40%
15RSD Finance LimitedRSDFIN₹101.25+0.08%
16Quint Digital LimitedQUINT₹36.1-3.37%
17Om Power Transmission LimitedOMPOWER₹165.75-1.13%
18Madhav Infra Projects LimitedMADHAVIPL₹7.01-3.18%
19Kilburn Engineering LimitedKLBRENG-B₹362.6-0.04%
20Kiran Vyapar LimitedKIRANVYPAR₹201.2+2.49%
21Sonal Mercantile LimitedSONAL₹88.86-2.14%
22Nile LimitedNILE₹1,541.7+1.04%
23Sika Interplant Systems LimitedSIKA₹1,034.45+0.42%
24Sharat Industries LimitedSHINDL₹164.7+3.45%
25Shri Bajrang Alliance LimitedSHBAJRG₹174-1.77%
26Shanti Educational Initiatives LimitedSEIL₹211+2.58%
27Scan Steels LimitedSCANSTL₹63.97+2.04%
28Grand Oak Canyons Distillery LimitedGRANDOAK₹38.49-2.68%
29Shree Ajit Pulp & Paper LimitedSAPPL₹282-2.12%
30Fedders Holding LimitedFEDDERSHOL₹40-2.44%
31Dr Agarwals Eye Hospital LimitedDRAGARWQ₹5,315.85-0.10%
32Kanchi Karpooram LimitedKANCHI₹374+0.00%
33Asian Star Company LimitedASTAR₹583.05-1.28%
34Bajaj Steel Industries LimitedBAJAJST₹357.55-0.54%
35Amir Chand Jagdish Kumar (Exports) LimitedAMIRCHAND₹180.1-0.19%
36ABM Knowledgeware LimitedABMKNO₹192-0.05%
37Abans Enterprises LimitedABANSENT₹29.35-3.14%
38Premco Global LimitedPREMCO₹375.65+0.00%
39Praveg LimitedPRAVEG₹266.65+5.42%
40Pradeep Metals LimitedPRADPME₹532.75+1.67%
41Paul Merchants LimitedPML₹511.95+1.40%
42Pioneer Investcorp LimitedPIONRINV₹80.46-0.01%
43Wim Plast LimitedWIMPLAST₹335.1+0.00%
44Neelamalai Agro Industries LimitedNEAGI₹3,301-0.73%
45Thakkers Developers LimitedTHAKDEV₹150-3.09%
46Suryalata Spinning Mills LimitedSURYALA₹389.8+1.79%
47Mercantile Ventures LimitedMERCANTILE₹24.5+2.21%
48Menon Pistons LimitedMENNPIS₹71.26-0.38%
49Media Matrix Worldwide LimitedMMWL₹14.51-2.68%
50Shri Krishna Devcon LimitedSHRIKRISH₹38.2-0.68%
51Mac Charles India LimitedMCCHRLS-B₹675+2.27%
52RRIL LimitedRRIL₹17.01-5.18%
53Kwality Pharmaceuticals LimitedKPL₹3,452.6-2.26%
54Kothari Industrial Corporation LimitedKOTIC₹144.8-0.19%
55Kama Holdings LimitedKAMAHOLD₹2,440.1-0.34%
56The Indian Wood Products Company LimitedIWP₹34.24+1.27%
57Investment & Precision Castings LimitedINVPRECQ₹1,309+4.18%
58National Standard (India) LimitedNATIONSTD₹128.5-4.10%
59Lahoti Overseas LimitedLAHOTIOV₹43.39+2.63%
60Haldyn Glass LimitedHALDYNGL₹129.25+2.79%
61Gujarat Raffia Industries LimitedGUJRAFFIA₹40.6-4.27%
62BN Agrochem LimitedBNAGROCHEM₹239+3.15%
63Graviss Hospitality LimitedGRAVISSHO₹29.51+2.25%
64Frontier Springs LimitedFRONTSP₹1,277.25-0.58%
65Fermenta Biotech LimitedFERMENTA₹455.7+0.33%
66HB Estate Developers LimitedHBESD₹74.8-0.27%
67Balmer Lawrie Investments LimitedBLIL₹71.32+0.03%
68Black Rose Inds. LimitedBLACKROSE₹111+1.93%
69Gujarat Natural Resources LimitedGNRL₹105.11+0.74%
70Empower India LimitedEMPOWER₹2.21-0.45%
71Elitecon International LimitedELITECON₹16.83-1.75%
72EL CID Investments LimitedELCIDIN₹1,08,700-1.18%
73Disa India LimitedDISAQ₹11,900+1.74%
74Dai-Ichi Karkaria LimitedDAICHI₹315.15-2.72%
75Comfort Intech LimitedCOMFINTE₹6.53+2.35%
76CORONA Remedies LimitedCORONA₹2,123.85+0.21%
77John Cockerill India LimitedCOCKERILL₹8,020-4.08%
78B & A LimitedBNALTD₹414.4+3.34%
79Birla Precision Technologies LimitedBIRLAPREC₹36.14-0.96%
80Bilcare LimitedBI₹91.75-9.50%
81Bengal & Assam Company LimitedBENGALASM₹6,201.5-0.71%
82Beekay Steel Industries LimitedBEEKAY₹428.15+0.97%
83Bharat Coking Coal LimitedBHARATCOAL₹32.98-0.78%
84Available Finance LimitedAVAILFC₹142.95-0.31%
85Ashika Credit Capital LimitedASHIKA₹426.8-1.68%
86Artemis Medicare Services LimitedARTEMISMED₹314.05+0.61%
87AK Capital Services LimitedAKCAPIT₹1,753.25-0.54%
88ACS Technologies LimitedACSTECH₹49.9-0.04%
89Aarnav Fashions LimitedAARNAV₹34.18-3.36%
903P Land Holdings Limited3PLAND₹31.88-0.47%
913B Blackbio Dx Limited3BBLACKBIO₹1,145.55-0.25%
92Reliance Industries LimitedRELIANCEOil & Gas₹1,307.5-1.10%₹17.74 L Cr
93Bharti Airtel LimitedBHARTIARTLTelecom₹1,925-0.48%₹11.99 L Cr
94HDFC Bank LimitedHDFCBANKBanking₹720.15-0.39%₹11.09 L Cr
95ICICI Bank LimitedICICIBANKBanking₹1,401.8-0.72%₹10.06 L Cr
96State Bank of IndiaSBINBanking₹1,046-0.66%₹9.68 L Cr
97Tata Consultancy Services LimitedTCSIT₹2,287+0.31%₹8.28 L Cr
98Bajaj Finance LimitedBAJFINANCEFinancial Services₹1,078.6-1.43%₹6.72 L Cr
99Larsen & Toubro LimitedLTInfrastructure₹4,030.1-0.84%₹5.56 L Cr
100Hindustan Unilever LimitedHINDUNILVRFMCG₹2,016-0.93%₹4.75 L Cr
101Sun Pharmaceutical Industries LimitedSUNPHARMAPharma₹1,898+1.22%₹4.56 L Cr
102Infosys LimitedINFYIT₹1,117.05+0.18%₹4.54 L Cr
103Titan Company LimitedTITANConsumer Durables₹5,064+0.31%₹4.50 L Cr
104Maruti Suzuki India LimitedMARUTIAuto₹13,688.2-0.02%₹4.30 L Cr
105Mahindra & Mahindra LimitedM&MAuto₹3,412.3-0.27%₹4.10 L Cr
106Adani Enterprises LimitedADANIENTInfrastructure₹2,979-0.78%₹4.05 L Cr
107Adani Power LimitedADANIPOWERPower₹203.7-0.91%₹3.93 L Cr
108Kotak Mahindra Bank LimitedKOTAKBANKBanking₹392.05+1.14%₹3.88 L Cr
109Adani Ports and Special Economic Zone LimitedADANIPORTSInfrastructure₹1,679.5-0.17%₹3.88 L Cr
110Axis Bank LimitedAXISBANKBanking₹1,232.35-0.86%₹3.84 L Cr
111Tata MotorsTATAMOTORSAuto₹322-0.31%₹3.59 L Cr
112HCL Technologies LimitedHCLTECHIT₹1,322.5+1.89%₹3.58 L Cr
113UltraTech Cement LimitedULTRACEMCOCement₹11,460-0.34%₹3.37 L Cr
114Hindustan Aeronautics LimitedHALDefence₹5,010-1.75%₹3.36 L Cr
115ITC LimitedITCFMCG₹266.9-1.15%₹3.35 L Cr
116NTPC LimitedNTPCPower₹334.75-0.70%₹3.26 L Cr
117Bajaj Finserv LimitedBAJAJFINSVFinancial Services₹2,010-0.06%₹3.22 L Cr
118Bajaj Auto LimitedBAJAJ-AUTOAuto₹11,700+0.80%₹3.20 L Cr
119JSW Steel LimitedJSWSTEELMetals₹1,281.3+1.08%₹3.14 L Cr
120Oil & Natural Gas Corporation LimitedONGCOil & Gas₹238-0.63%₹2.99 L Cr
121Bharat Electronics LimitedBELDefence₹408.7-0.80%₹2.99 L Cr
122ETERNAL LIMITEDETERNALConsumer Services₹320+1.30%₹2.95 L Cr
123Nestle India LimitedNESTLEINDFMCG₹1,469.9+0.51%₹2.82 L Cr
124Life Insurance Corporation Of IndiaLICIInsurance₹413.1+0.76%₹2.61 L Cr
125Shriram Finance LimitedSHRIRAMFINFinancial Services₹1,104.9-0.32%₹2.60 L Cr
126Avenue Supermarts LimitedDMARTRetail₹3,979.55-0.04%₹2.59 L Cr
127Asian Paints LimitedASIANPAINTPaints₹2,619.2-0.35%₹2.52 L Cr
128ZomatoZOMATOConsumer Services₹320.2+1.33%₹2.51 L Cr
129Coal India LimitedCOALINDIAMining₹400-1.70%₹2.47 L Cr
130Power Grid Corporation of India LimitedPOWERGRIDPower₹262.45-2.07%₹2.45 L Cr
131Hindustan Zinc LimitedHINDZINCMetal₹554-0.72%₹2.35 L Cr
132Hindalco Industries LimitedHINDALCOMetals₹1,035.75-0.56%₹2.31 L Cr
133Tata Steel LimitedTATASTEELMetals₹184-0.81%₹2.30 L Cr
134Divi's Laboratories LimitedDIVISLABHealthcare₹8,525-0.73%₹2.27 L Cr
135Tenneco Clean Air India LimitedTENNINDAuto₹557.7+1.34%₹2.25 L Cr
136Grasim Industries LimitedGRASIMCement₹3,293+0.44%₹2.22 L Cr
137Eicher Motors LimitedEICHERMOTAuto₹7,961.75-0.71%₹2.19 L Cr
138Adani Green Energy LimitedADANIGREENPower₹1,290-1.38%₹2.13 L Cr
139TVS Motor Company LimitedTVSMOTORAuto₹4,362+0.12%₹2.07 L Cr
140InterGlobe Aviation LimitedINDIGOAviation₹5,175-0.86%₹2.01 L Cr
141Indian Oil Corporation LimitedIOCOil & Gas₹136.55-0.91%₹1.92 L Cr
142Torrent Pharmaceuticals LimitedTORNTPHARMHealthcare₹5,013+0.84%₹1.91 L Cr
143Adani Energy Solutions LimitedADANIENSOLPower₹1,540-3.93%₹1.88 L Cr
144Samvardhana Motherson International LimitedMOTHERSONAuto₹170.35-0.03%₹1.79 L Cr
145SBI Life Insurance Company LimitedSBILIFEInsurance₹1,785.5+0.42%₹1.79 L Cr
146Solar Industries India LimitedSOLARINDSChemicals₹19,800-2.37%₹1.78 L Cr
147Wipro LimitedWIPROIT₹179.5+0.81%₹1.78 L Cr
148Hyundai Motor India LimitedHYUNDAIAuto₹2,178-0.37%₹1.77 L Cr
149Tata Motors LimitedTMCVCapital Goods₹478.25+1.40%₹1.76 L Cr
150Pidilite Industries LimitedPIDILITINDChemicals₹1,650-1.43%₹1.68 L Cr
151DLF LimitedDLFRealty₹667.1+0.20%₹1.66 L Cr
152ICICI Prudential Asset Management Company LimitedICICIAMCFinancial Services₹3,262.05+5.02%₹1.61 L Cr
153Jio Financial Services LimitedJIOFINFinancial Services₹242.7-1.26%₹1.61 L Cr
154Cholamandalam Investment and Finance Company LimitedCHOLAFINFinancial Services₹1,866.25-0.09%₹1.60 L Cr
155Trent LimitedTRENTConsumer Services₹2,944+0.06%₹1.57 L Cr
156ABB India LimitedABBCapital Goods₹7,400-1.93%₹1.57 L Cr
157Tata Capital LimitedTATACAPFinancial Services₹365.15+0.55%₹1.54 L Cr
158Vodafone Idea LimitedIDEATelecom₹14.06-0.42%₹1.52 L Cr
159Hitachi Energy India LimitedPOWERINDIACapital Goods₹33,550-4.89%₹1.51 L Cr
160Bharat Heavy Electricals LimitedBHELCapital Goods₹418.5-1.53%₹1.46 L Cr
161Varun Beverages LimitedVBLFMCG₹432.75-1.49%₹1.46 L Cr
162Cummins India LimitedCUMMINSINDCapital Goods₹5,240-2.06%₹1.45 L Cr
163Bosch LimitedBOSCHLTDAuto₹48,360-0.76%₹1.43 L Cr
164Union Bank of IndiaUNIONBANKFinancial Services₹185.5+0.00%₹1.43 L Cr
165Tech Mahindra LimitedTECHMIT₹1,582.2-0.62%₹1.41 L Cr
166Siemens LimitedSIEMENSCapital Goods₹3,880.1-1.94%₹1.39 L Cr
167Polycab India LimitedPOLYCABIndustrials₹9,100-0.43%₹1.38 L Cr
168BSE LimitedBSECapital Markets₹3,352+1.33%₹1.36 L Cr
169CG Power and Industrial Solutions LimitedCGPOWERCapital Goods₹862.9-3.50%₹1.36 L Cr
170LTM LimitedLTMIT₹4,535-0.60%₹1.35 L Cr
171Punjab National BankPNBBanking₹117+0.43%₹1.35 L Cr
172Britannia Industries LimitedBRITANNIAFMCG₹5,410-1.55%₹1.31 L Cr
173Bharat Petroleum Corporation LimitedBPCLOil & Gas₹309-0.42%₹1.31 L Cr
174Bank of BarodaBANKBARODABanking₹244.5+0.20%₹1.27 L Cr
175Bajaj Holdings & Investment LimitedBAJAJHLDNGFinancial Services₹11,322.85+0.61%₹1.27 L Cr
176Apollo Hospitals Enterprise LimitedAPOLLOHOSPHealthcare₹8,799-0.20%₹1.26 L Cr
177Siemens Energy India LimitedENRINCapital Goods₹3,483.6-3.05%₹1.24 L Cr
178Power Finance Corporation LimitedPFCFinancial Services₹376+0.41%₹1.24 L Cr
179Tata Power Company LimitedTATAPOWERPower₹378.2-0.73%₹1.21 L Cr
180Lodha Developers LimitedLODHARealty₹1,206-0.42%₹1.21 L Cr
181Billionbrains Garage Ventures LimitedGROWWFinancial Services₹194.2+0.20%₹1.20 L Cr
182Tata Motors Passenger Vehicles LimitedTMPVAuto₹321.3-0.46%₹1.18 L Cr
183Indian BankINDIANBFinancial Services₹872-0.34%₹1.18 L Cr
184Canara BankCANBKFinancial Services₹128.55-0.43%₹1.17 L Cr
185HDFC Life Insurance Company LimitedHDFCLIFEInsurance₹538.8+0.10%₹1.16 L Cr
186Cipla LimitedCIPLAPharma₹1,416-1.06%₹1.15 L Cr
187Muthoot Finance LimitedMUTHOOTFINFinancial Services₹2,859.2-1.21%₹1.15 L Cr
188Hero MotoCorp LimitedHEROMOTOCOAuto₹5,695-0.88%₹1.14 L Cr
189JINDAL STEEL LIMITEDJINDALSTELMetal₹1,113+1.04%₹1.13 L Cr
190GAIL (India) LimitedGAILOil & Gas₹172.1-0.81%₹1.13 L Cr
191LG Electronics India LimitedLGEINDIAConsumer Durables₹1,644.2-0.32%₹1.12 L Cr
192Indian Railway Finance Corporation LimitedIRFCFinancial Services₹85.1-1.17%₹1.11 L Cr
193Lenskart Solutions LimitedLENSKARTConsumer Services₹639.3+1.73%₹1.11 L Cr
194Marico LimitedMARICOFMCG₹848.55+0.83%₹1.10 L Cr
195Zydus Lifesciences LimitedZYDUSLIFEHealthcare₹1,105-0.95%₹1.10 L Cr
196HDFC Asset Management Company LimitedHDFCAMCCapital Markets₹2,538+0.51%₹1.09 L Cr
197Aditya Birla Capital LimitedABCAPITALFinancial Services₹396.75-1.31%₹1.08 L Cr
198GMR AIRPORTS LIMITEDGMRAIRPORTServices₹102.2+0.80%₹1.08 L Cr
199United Spirits LimitedUNITDSPRFMCG₹1,520-0.06%₹1.08 L Cr
200Lloyds Metals And Energy LimitedLLOYDSMEMetal₹1,921.3-0.89%₹1.08 L Cr