Top Gainers & Losers
Today's biggest stock movers — gainers, losers, and most-active by volume — across BSE/NSE listed companies.
Live data from NSE end-of-day bhavcopy. Refreshed daily after market close.Source: NSE EOD bhavcopy.
Advances
517
Declines
2040
Unchanged
31
Top Gainers
| # | Stock | LTP | Change | % Change | High / Low | Volume | Del % |
|---|---|---|---|---|---|---|---|
| 1 | Lagnam Spintex Limited LAGNAM | ₹90.2 | +15.03 | +19.99% | ₹90 / ₹90 | 0.9L | 84% |
| 2 | DCM Shriram Industries Limited DCMSRIND | ₹47.9 | +7.98 | +19.99% | ₹48 / ₹38 | 61.0L | 47% |
| 3 | Swarnsarita Jewels India Limited SWARNSAR | ₹46.35 | +7.72 | +19.98% | ₹46 / ₹40 | 1.8L | 68% |
| 4 | Ashapuri Gold Ornament Limited AGOL | ₹5.65 | +0.94 | +19.96% | ₹6 / ₹5 | 98.0L | 52% |
| 5 | Comfort Intech Limited COMFINTE | ₹9.27 | +1.53 | +19.77% | ₹9 / ₹8 | 132.2L | 32% |
| 6 | Smartlink Holdings Limited SMARTLINK | ₹256.98 | +42.16 | +19.63% | ₹258 / ₹218 | 3.4L | 36% |
| 7 | Platinum Industries Limited PLATIND | ₹228.06 | +23.74 | +11.62% | ₹237 / ₹205 | 97.3L | 4% |
| 8 | PC Jeweller Limited PCJEWELLER | ₹18.13 | +1.85 | +11.36% | ₹19 / ₹17 | 16980.2L | 18% |
| 9 | K.M.Sugar Mills Limited KMSUGAR | ₹31.65 | +3.10 | +10.86% | ₹34 / ₹28 | 18.2L | 52% |
| 10 | Kotyark Industries Limited KOTYARK | ₹34.71 | +3.16 | +10.02% | ₹37 / ₹31 | 5.5L | 59% |
| 11 | Midwest Limited MIDWESTLTD | ₹1,129.35 | +102.65 | +10.00% | ₹1129 / ₹1022 | 1.0L | 72% |
| 12 | Tokyo Plast International Limited TOKYOPLAST | ₹78.05 | +7.09 | +9.99% | ₹78 / ₹71 | 0.1L | 51% |
| 13 | Mangalam Organics Limited MANORG | ₹482.8 | +43.85 | +9.99% | ₹483 / ₹423 | 0.2L | 81% |
| 14 | Prismx Global Ventures Limited PRISMX | ₹0.67 | +0.06 | +9.84% | ₹1 / ₹1 | 23.5L | 55% |
| 15 | Paramount Communications Limited PARACABLES | ₹66.21 | +5.69 | +9.40% | ₹67 / ₹60 | 211.2L | 18% |
Top Losers
| # | Stock | LTP | Change | % Change | High / Low | Volume | Del % |
|---|---|---|---|---|---|---|---|
| 1 | One Global Service Provider Limited ONEGLOBAL | ₹448.85 | -100.60 | -18.31% | ₹570 / ₹440 | 0.7L | 67% |
| 2 | Paushak Limited PAUSHAKLTD | ₹679.45 | -146.90 | -17.78% | ₹779 / ₹668 | 5.0L | 19% |
| 3 | Cyient DLM Limited CYIENTDLM | ₹747.1 | -150.15 | -16.73% | ₹881 / ₹735 | 35.1L | 34% |
| 4 | Generic Engineering Construction and Projects Limited GENCON | ₹28.55 | -4.32 | -13.14% | ₹34 / ₹27 | 7.8L | 23% |
| 5 | Jana Small Finance Bank Limited JSFB | ₹428 | -62.60 | -12.76% | ₹492 / ₹423 | 35.3L | 25% |
| 6 | Asian Granito India Limited ASIANTILES | ₹47.47 | -5.85 | -10.97% | ₹54 / ₹47 | 41.3L | 42% |
| 7 | Amanta Healthcare Limited AMANTA | ₹164.63 | -18.78 | -10.24% | ₹182 / ₹163 | 1.3L | 79% |
| 8 | Urban Company Limited URBANCO · Consumer Services | ₹142.48 | -15.64 | -9.89% | ₹152 / ₹141 | 221.3L | 22% |
| 9 | Shree Rama Multi-Tech Limited SHREERAMA | ₹52.92 | -5.61 | -9.58% | ₹58 / ₹53 | 2.4L | 61% |
| 10 | Amal Limited AMAL | ₹676.4 | -69.90 | -9.37% | ₹737 / ₹670 | 2.6L | 24% |
| 11 | Apoorva Leasing Finance and Investment Company Limited APOORVA | ₹30.4 | -3.10 | -9.25% | ₹34 / ₹30 | 0.0L | — |
| 12 | Molbio Diagnostics Limited MOLBIO | ₹1,434.8 | -139.60 | -8.87% | ₹1571 / ₹1415 | 14.2L | 21% |
| 13 | Lokesh Machines Limited LOKESHMACH | ₹390.2 | -37.90 | -8.85% | ₹431 / ₹387 | 2.2L | 51% |
| 14 | Borana Weaves Limited BORANA | ₹235.65 | -22.65 | -8.77% | ₹267 / ₹232 | 1.7L | 40% |
| 15 | Hero Motors Limited HEROMOTORS | ₹136.34 | -12.90 | -8.64% | ₹149 / ₹135 | 133.6L | 30% |
Most Active by Volume
| # | Stock | LTP | Change | % Change | High / Low | Volume | Del % |
|---|---|---|---|---|---|---|---|
| 1 | PC Jeweller Limited PCJEWELLER | ₹18.13 | +1.85 | +11.36% | ₹19 / ₹17 | 16980.2L | 18% |
| 2 | Vodafone Idea Limited IDEA · Telecom | ₹12.28 | -0.31 | -2.46% | ₹13 / ₹12 | 3235.4L | 36% |
| 3 | Yes Bank Limited YESBANK · Financial Services | ₹16.88 | -0.62 | -3.54% | ₹18 / ₹17 | 2067.7L | 43% |
| 4 | Le Travenues Technology Limited IXIGO | ₹157.08 | +12.62 | +8.74% | ₹166 / ₹150 | 822.2L | 7% |
| 5 | Punjab National Bank PNB · Banking | ₹121.9 | +5.60 | +4.82% | ₹125 / ₹120 | 781.2L | 28% |
| 6 | Suzlon Energy Limited SUZLON · Capital Goods | ₹40.38 | -1.62 | -3.86% | ₹42 / ₹40 | 652.4L | 45% |
| 7 | The South Indian Bank Limited SOUTHBANK | ₹54.26 | +2.81 | +5.46% | ₹55 / ₹51 | 586.1L | 36% |
| 8 | Moneyview Limited MONEYVIEW | ₹56.22 | -3.38 | -5.67% | ₹60 / ₹55 | 552.7L | 15% |
| 9 | Jai Corp Limited JAICORPLTD | ₹98.86 | +6.89 | +7.49% | ₹102 / ₹89 | 508.3L | 3% |
| 10 | Union Bank of India UNIONBANK · Financial Services | ₹180.7 | +9.02 | +5.25% | ₹183 / ₹172 | 458.8L | 29% |
| 11 | Jaiprakash Power Ventures Limited JPPOWER · Power | ₹14.91 | -0.06 | -0.40% | ₹15 / ₹15 | 455.4L | 38% |
| 12 | GTL Infrastructure Limited GTLINFRA | ₹1.02 | -0.02 | -1.92% | ₹1 / ₹1 | 394.1L | 37% |
| 13 | Motisons Jewellers Limited MOTISONS | ₹16.9 | -0.68 | -3.87% | ₹18 / ₹17 | 372.5L | 24% |
| 14 | HDFC Bank Limited HDFCBANK · Banking | ₹712 | -16.85 | -2.31% | ₹733 / ₹707 | 335.2L | 42% |
| 15 | The Federal Bank Limited FEDERALBNK · Banking | ₹348.85 | +10.85 | +3.21% | ₹356 / ₹321 | 310.7L | 33% |
LTP, change and volume are based on the most recent EOD bhavcopy. Live intraday prices coming via Zerodha Kite Connect.